Historical price from Sep 01, 2025 to Oct 10, 2025

Summary
Previous 2 weeks (15/09/2025 to 26/09/2025)
0.58 OPEN	0.63 HIGH	0.58 LOW	0.61 CLOSE
12,363,089 VOLUME		7,465,588 VALUE (BAHT)

Previous 4 weeks (18/08/2025 to 12/09/2025)
0.54 OPEN	0.61 HIGH	0.53 LOW	0.58 CLOSE
44,531,478 VOLUME		24,604,546 VALUE (BAHT)

Daily Historical Data
10/10/2025
0.56 OPEN	0.56 HIGH	0.52 LOW	0.53 CLOSE
144,811 VOLUME		77,237 VALUE (BAHT)

09/10/2025
0.56 OPEN	0.56 HIGH	0.53 LOW	0.55 CLOSE
421,002 VOLUME		230,229 VALUE (BAHT)

08/10/2025
0.56 OPEN	0.56 HIGH	0.54 LOW	0.56 CLOSE
563,906 VOLUME		309,293 VALUE (BAHT)

07/10/2025
0.57 OPEN	0.57 HIGH	0.55 LOW	0.56 CLOSE
204,102 VOLUME		113,078 VALUE (BAHT)

06/10/2025
0.56 OPEN	0.60 HIGH	0.55 LOW	0.55 CLOSE
1,275,801 VOLUME		722,714 VALUE (BAHT)

03/10/2025
0.59 OPEN	0.59 HIGH	0.56 LOW	0.56 CLOSE
1,493,000 VOLUME		866,849 VALUE (BAHT)

02/10/2025
0.60 OPEN	0.60 HIGH	0.58 LOW	0.58 CLOSE
3,049,600 VOLUME		1,802,390 VALUE (BAHT)

01/10/2025
0.59 OPEN	0.59 HIGH	0.59 LOW	0.59 CLOSE
1,686,400 VOLUME		994,976 VALUE (BAHT)

30/09/2025
0.61 OPEN	0.61 HIGH	0.57 LOW	0.60 CLOSE
1,515,200 VOLUME		901,714 VALUE (BAHT)

29/09/2025
0.60 OPEN	0.62 HIGH	0.60 LOW	0.61 CLOSE
1,588,602 VOLUME		969,041 VALUE (BAHT)

26/09/2025
0.63 OPEN	0.63 HIGH	0.61 LOW	0.61 CLOSE
1,216,900 VOLUME		744,022 VALUE (BAHT)

25/09/2025
0.61 OPEN	0.63 HIGH	0.61 LOW	0.62 CLOSE
120,244 VOLUME		74,059 VALUE (BAHT)

24/09/2025
0.61 OPEN	0.62 HIGH	0.61 LOW	0.61 CLOSE
1,321,011 VOLUME		806,290 VALUE (BAHT)

23/09/2025
0.60 OPEN	0.62 HIGH	0.60 LOW	0.60 CLOSE
386,602 VOLUME		232,694 VALUE (BAHT)

22/09/2025
0.62 OPEN	0.62 HIGH	0.60 LOW	0.61 CLOSE
465,515 VOLUME		280,446 VALUE (BAHT)

19/09/2025
0.60 OPEN	0.62 HIGH	0.60 LOW	0.61 CLOSE
1,251,902 VOLUME		760,905 VALUE (BAHT)

18/09/2025
0.60 OPEN	0.61 HIGH	0.60 LOW	0.61 CLOSE
2,115,801 VOLUME		1,269,680 VALUE (BAHT)

17/09/2025
0.61 OPEN	0.61 HIGH	0.60 LOW	0.60 CLOSE
2,932,413 VOLUME		1,761,330 VALUE (BAHT)

16/09/2025
0.59 OPEN	0.62 HIGH	0.59 LOW	0.60 CLOSE
1,283,001 VOLUME		780,973 VALUE (BAHT)

15/09/2025
0.58 OPEN	0.61 HIGH	0.58 LOW	0.60 CLOSE
1,269,700 VOLUME		755,189 VALUE (BAHT)

12/09/2025
0.59 OPEN	0.61 HIGH	0.58 LOW	0.58 CLOSE
1,602,012 VOLUME		943,933 VALUE (BAHT)

11/09/2025
0.56 OPEN	0.60 HIGH	0.56 LOW	0.58 CLOSE
4,967,688 VOLUME		2,899,843 VALUE (BAHT)

10/09/2025
0.56 OPEN	0.57 HIGH	0.56 LOW	0.56 CLOSE
158,814 VOLUME		88,936 VALUE (BAHT)

09/09/2025
0.56 OPEN	0.57 HIGH	0.56 LOW	0.56 CLOSE
531,300 VOLUME		297,538 VALUE (BAHT)

08/09/2025
0.58 OPEN	0.58 HIGH	0.56 LOW	0.57 CLOSE
650,620 VOLUME		368,735 VALUE (BAHT)

05/09/2025
0.58 OPEN	0.58 HIGH	0.56 LOW	0.58 CLOSE
1,001,800 VOLUME		571,522 VALUE (BAHT)

04/09/2025
0.58 OPEN	0.58 HIGH	0.56 LOW	0.56 CLOSE
810,100 VOLUME		460,349 VALUE (BAHT)

03/09/2025
0.57 OPEN	0.58 HIGH	0.57 LOW	0.58 CLOSE
4,536,902 VOLUME		2,586,100 VALUE (BAHT)

02/09/2025
0.55 OPEN	0.59 HIGH	0.55 LOW	0.57 CLOSE
2,624,623 VOLUME		1,496,590 VALUE (BAHT)

01/09/2025
0.53 OPEN	0.56 HIGH	0.53 LOW	0.55 CLOSE
332,100 VOLUME		182,990 VALUE (BAHT)

Date	Open	High	Low	Close	Volume	Value (Baht)
Summary
Previous 2 weeks (15/09/2025 to 26/09/2025)	0.58	0.63	0.58	0.61	12,363,089	7,465,588
Previous 4 weeks (18/08/2025 to 12/09/2025)	0.54	0.61	0.53	0.58	44,531,478	24,604,546
Daily Historical Data
10/10/2025	0.56	0.56	0.52	0.53	144,811	77,237
09/10/2025	0.56	0.56	0.53	0.55	421,002	230,229
08/10/2025	0.56	0.56	0.54	0.56	563,906	309,293
07/10/2025	0.57	0.57	0.55	0.56	204,102	113,078
06/10/2025	0.56	0.60	0.55	0.55	1,275,801	722,714
03/10/2025	0.59	0.59	0.56	0.56	1,493,000	866,849
02/10/2025	0.60	0.60	0.58	0.58	3,049,600	1,802,390
01/10/2025	0.59	0.59	0.59	0.59	1,686,400	994,976
30/09/2025	0.61	0.61	0.57	0.60	1,515,200	901,714
29/09/2025	0.60	0.62	0.60	0.61	1,588,602	969,041
26/09/2025	0.63	0.63	0.61	0.61	1,216,900	744,022
25/09/2025	0.61	0.63	0.61	0.62	120,244	74,059
24/09/2025	0.61	0.62	0.61	0.61	1,321,011	806,290
23/09/2025	0.60	0.62	0.60	0.60	386,602	232,694
22/09/2025	0.62	0.62	0.60	0.61	465,515	280,446
19/09/2025	0.60	0.62	0.60	0.61	1,251,902	760,905
18/09/2025	0.60	0.61	0.60	0.61	2,115,801	1,269,680
17/09/2025	0.61	0.61	0.60	0.60	2,932,413	1,761,330
16/09/2025	0.59	0.62	0.59	0.60	1,283,001	780,973
15/09/2025	0.58	0.61	0.58	0.60	1,269,700	755,189
12/09/2025	0.59	0.61	0.58	0.58	1,602,012	943,933
11/09/2025	0.56	0.60	0.56	0.58	4,967,688	2,899,843
10/09/2025	0.56	0.57	0.56	0.56	158,814	88,936
09/09/2025	0.56	0.57	0.56	0.56	531,300	297,538
08/09/2025	0.58	0.58	0.56	0.57	650,620	368,735
05/09/2025	0.58	0.58	0.56	0.58	1,001,800	571,522
04/09/2025	0.58	0.58	0.56	0.56	810,100	460,349
03/09/2025	0.57	0.58	0.57	0.58	4,536,902	2,586,100
02/09/2025	0.55	0.59	0.55	0.57	2,624,623	1,496,590
01/09/2025	0.53	0.56	0.53	0.55	332,100	182,990

Remark : Volume from SET main board.

0.53

-0.02 (-3.64%)

144,811

77,237

0.56

0.55

0.52

0.56

0.53 / 42,600

0.54 / 100

0.52 - 0.56

0.40 - 0.75